• OPEN AN ACCOUNT
Indian Indices
Nifty
22,502.00 35.90
(0.16%)
Sensex
74,005.94 88.91
( 0.12%)
Bank Nifty
48,199.50 83.85
( 0.17%)
Nifty IT
33,438.75 56.90
( 0.17%)
Global Indices
Nasdaq
16,685.97 -12.35
(-0.07%)
Dow Jones
40,003.59 134.21
(0.34%)
Hang Seng
19,636.22 82.61
(0.42%)
Nikkei 225
39,069.68 282.30
(0.73%)
Forex
USD-INR
83.47 0.01
(0.01%)
EUR-INR
90.76 0.22
(0.25%)
GBP-INR
105.79 0.36
(0.34%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

SKP Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531169
INE709B01016
61.448126
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
11.14
96.31
EPS(TTM)
Face Value()
Div & Yield %
12.7
10
1.06
 

As on: May 20, 2024 03:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 141.80 141.80 138.80 141.45 670 24 94565.00 74005.94
17-05-24 133.50 147.00 129.50 139.45 11229 211 1591798.00 73917.03
16-05-24 132.50 138.00 128.25 136.75 12852 162 1743814.00 73663.72
15-05-24 135.00 135.00 125.50 131.90 4125 119 539064.00 72987.03
14-05-24 132.85 133.85 129.00 132.65 3550 67 468893.00 73104.61
13-05-24 133.75 133.75 123.15 129.70 9366 136 1230121.00 72776.13
10-05-24 129.80 132.95 125.00 126.80 5030 145 639470.00 72664.47
09-05-24 137.00 143.85 128.50 129.80 12447 233 1656943.00 72404.17
08-05-24 129.00 144.30 129.00 137.90 13392 291 1854109.00 73466.39
07-05-24 142.95 147.60 132.05 134.45 19911 326 2726714.00 73511.85
<< < 1 2 3  ... > >>