• OPEN AN ACCOUNT
Indian Indices
Nifty
22,442.70 -33.15
(-0.15%)
Sensex
73,895.54 17.39
( 0.02%)
Bank Nifty
48,895.30 -28.25
( -0.06%)
Nifty IT
33,217.15 308.75
( 0.94%)
Global Indices
Nasdaq
16,156.33 315.37
(1.99%)
Dow Jones
38,675.68 450.02
(1.18%)
Hang Seng
18,578.30 102.38
(0.55%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.43 -0.03
(-0.04%)
EUR-INR
89.37 0.26
(0.29%)
GBP-INR
104.48 0.21
(0.20%)
JPY-INR
0.54 0.01
(1.69%)

EQUITY - MARKET SCREENER

Magellanic Cloud Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
538891
INE613C01018
15.8645681
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
482.99
7564.41
EPS(TTM)
Face Value()
Div & Yield %
1.34
10
0.02
 

As on: May 06, 2024 07:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-05-24 660.00 660.00 614.85 614.85 43825 662 27290196.00 73895.54
03-05-24 670.45 670.45 615.05 647.20 143456 2101 92086029.00 73878.15
02-05-24 638.55 638.55 626.00 638.55 80468 726 51369549.00 74611.11
30-04-24 589.95 608.15 582.30 608.15 92623 822 55790084.00 74482.78
29-04-24 579.25 579.25 555.00 579.20 255660 2477 146050756.00 74671.28
26-04-24 551.70 551.70 551.70 551.70 12593 222 6947558.00 73730.16
25-04-24 525.45 525.45 525.45 525.45 10902 157 5728455.00 74339.44
24-04-24 488.95 500.45 480.00 500.45 56914 1494 28343982.00 73852.94
23-04-24 460.00 477.15 458.80 476.65 84110 1268 39912500.00 73738.45
22-04-24 444.00 456.00 442.00 454.45 64252 1091 28967363.00 73648.62
<< < 1 2 3  ... > >>