• OPEN AN ACCOUNT
Indian Indices
Nifty
22,419.95 -150.40
(-0.67%)
Sensex
73,730.16 -609.28
( -0.82%)
Bank Nifty
48,201.05 -293.90
( -0.61%)
Nifty IT
33,666.20 111.80
( 0.33%)
Global Indices
Nasdaq
15,927.90 316.14
(2.03%)
Dow Jones
38,239.66 153.86
(0.40%)
Hang Seng
17,651.15 366.61
(2.12%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.32 0.01
(0.01%)
EUR-INR
89.30 0.19
(0.22%)
GBP-INR
104.10 0.39
(0.38%)
JPY-INR
0.54 0.00
(-0.34%)

EQUITY - MARKET SCREENER

Spentex Industries Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
521082
INE376C01020
-61.0771193
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SPENTEX
0
23.43
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 28, 2024 01:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-01-24 2.61 2.61 2.61 2.61 3100 3 8091.00 71721.18
10-01-24 2.56 2.56 2.56 2.56 3819 5 9776.00 71657.71
09-01-24 2.51 2.51 2.51 2.51 1056 2 2650.00 71386.21
04-01-24 2.47 2.47 2.47 2.47 7054 4 17423.00 71847.57
03-01-24 2.43 2.43 2.43 2.43 2866 4 6964.00 71356.60
02-01-24 2.39 2.39 2.39 2.39 1311 4 3133.00 71892.48
01-01-24 2.35 2.35 2.35 2.35 5849 10 13745.00 72271.94
29-12-23 2.31 2.31 2.31 2.31 100 1 231.00 72240.26
28-12-23 2.27 2.27 2.27 2.27 1329 4 3016.00 72410.38
27-12-23 2.27 2.27 2.23 2.23 40300 8 89871.00 72038.43
<< < 1 2 3  ... > >>