• OPEN AN ACCOUNT
Indian Indices
Nifty
22,419.95 -150.40
(-0.67%)
Sensex
73,730.16 -609.28
( -0.82%)
Bank Nifty
48,201.05 -293.90
( -0.61%)
Nifty IT
33,666.25 111.85
( 0.33%)
Global Indices
Nasdaq
15,927.90 316.14
(2.03%)
Dow Jones
38,239.66 153.86
(0.40%)
Hang Seng
17,651.15 366.61
(2.12%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.32 0.01
(0.01%)
EUR-INR
89.30 0.19
(0.22%)
GBP-INR
104.10 0.39
(0.38%)
JPY-INR
0.54 0.00
(-0.34%)

EQUITY - MARKET SCREENER

Sumeet Industries Ltd
Industry :  Textiles - Manmade
BSE Code
ISIN Demat
Book Value()
514211
INE235C01010
-6.513282
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUMEETINDS
0
22.28
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 27, 2024 03:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 2.31 2.33 2.11 2.15 575506 223 1305681.00 73730.16
25-04-24 2.21 2.25 2.08 2.22 210372 117 464218.00 74339.44
24-04-24 2.14 2.16 2.06 2.15 404002 225 858524.00 73852.94
23-04-24 1.94 2.07 1.94 2.06 683466 135 1373284.00 73738.45
22-04-24 1.95 2.08 1.90 1.98 133006 161 256345.00 73648.62
19-04-24 2.03 2.10 1.99 1.99 180474 100 363766.00 73088.33
18-04-24 2.01 2.15 2.01 2.09 420695 108 853634.00 72488.99
16-04-24 2.11 2.29 2.11 2.11 777356 202 1646403.00 72943.68
15-04-24 2.33 2.33 2.22 2.22 260040 85 577418.00 73399.78
12-04-24 2.35 2.48 2.33 2.33 245344 106 572199.00 74244.90
<< < 1 2 3  ... > >>