• OPEN AN ACCOUNT
Indian Indices
Nifty
22,302.50 0.00
(0.00%)
Sensex
73,466.39 -45.46
( -0.06%)
Bank Nifty
48,021.10 -264.25
( -0.55%)
Nifty IT
33,335.15 -137.85
( -0.41%)
Global Indices
Nasdaq
16,332.56 -16.69
(-0.10%)
Dow Jones
38,884.26 31.99
(0.08%)
Hang Seng
18,313.86 -165.51
(-0.90%)
Nikkei 225
38,202.37 -632.73
(-1.63%)
Forex
USD-INR
83.47 0.09
(0.11%)
EUR-INR
89.90 0.16
(0.18%)
GBP-INR
104.87 0.26
(0.25%)
JPY-INR
0.54 0.00
(-0.42%)

EQUITY - MARKET SCREENER

Suncare Traders Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539526
INE452S01025
2.071349
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
26.01
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: May 09, 2024 02:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-24 1.01 1.04 1.00 1.01 394313 969 400869.00 73466.39
07-05-24 1.02 1.05 0.99 1.02 425535 987 432106.00 73511.85
06-05-24 1.05 1.06 1.01 1.02 512305 1143 528711.00 73895.54
03-05-24 1.05 1.06 1.02 1.04 736228 1118 764392.00 73878.15
02-05-24 1.06 1.06 1.02 1.03 845719 1274 876235.00 74611.11
30-04-24 1.07 1.09 1.04 1.05 421433 1128 447357.00 74482.78
29-04-24 1.07 1.09 1.06 1.06 546979 1110 589296.00 74671.28
26-04-24 1.07 1.08 1.05 1.06 487314 977 518793.00 73730.16
25-04-24 1.05 1.08 1.04 1.06 681593 936 718581.00 74339.44
24-04-24 1.04 1.05 1.03 1.05 535763 902 555986.00 73852.94
<< < 1 2 3  ... > >>