• OPEN AN ACCOUNT
Indian Indices
Nifty
22,475.85 -172.35
(-0.76%)
Sensex
73,878.15 -732.96
( -0.98%)
Bank Nifty
48,923.55 -307.50
( -0.62%)
Nifty IT
32,908.40 -294.95
( -0.89%)
Global Indices
Nasdaq
16,156.33 315.37
(1.99%)
Dow Jones
38,675.68 450.02
(1.18%)
Hang Seng
18,475.92 268.79
(1.48%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.43 -0.03
(-0.04%)
EUR-INR
89.37 0.26
(0.29%)
GBP-INR
104.48 0.21
(0.20%)
JPY-INR
0.54 0.01
(1.69%)

EQUITY - MARKET SCREENER

Sunflag Iron & Steel Company Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
500404
INE947A01014
241.5149695
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNFLAG
27.73
3868.41
EPS(TTM)
Face Value()
Div & Yield %
7.74
10
0
 

As on: May 05, 2024 01:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 219.05 219.75 213.00 214.65 36579 1023 7899773.00 73878.15
02-05-24 218.35 222.55 217.40 218.60 36638 1240 8057453.00 74611.11
30-04-24 219.05 225.90 214.95 218.70 54990 1356 12107664.00 74482.78
29-04-24 217.55 217.55 213.15 214.80 11253 482 2421226.00 74671.28
26-04-24 220.35 220.35 213.35 214.15 32714 531 7105172.00 73730.16
25-04-24 219.50 222.00 214.95 216.30 70980 1730 15513180.00 74339.44
24-04-24 210.65 219.10 210.40 215.10 23758 798 5102504.00 73852.94
23-04-24 210.85 211.75 204.55 207.95 61358 854 12734870.00 73738.45
22-04-24 207.30 214.25 207.30 210.95 25103 620 5324967.00 73648.62
19-04-24 207.65 208.00 198.55 205.40 15484 494 3156992.00 73088.33
<< < 1 2 3  ... > >>