• OPEN AN ACCOUNT
Indian Indices
Nifty
22,302.50 -140.20
(-0.62%)
Sensex
73,466.39 -45.46
( -0.06%)
Bank Nifty
48,285.35 -609.95
( -1.25%)
Nifty IT
33,473.00 255.90
( 0.77%)
Global Indices
Nasdaq
16,332.56 -16.69
(-0.10%)
Dow Jones
38,884.26 31.99
(0.08%)
Hang Seng
18,313.86 -165.51
(-0.90%)
Nikkei 225
38,202.37 -632.73
(-1.63%)
Forex
USD-INR
83.47 0.09
(0.11%)
EUR-INR
89.90 0.16
(0.18%)
GBP-INR
104.87 0.26
(0.25%)
JPY-INR
0.54 0.00
(-0.42%)

EQUITY - MARKET SCREENER

Swadeshi Industries & Leasing Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
506863
INE716M01034
7.4075495
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
210
2.27
EPS(TTM)
Face Value()
Div & Yield %
0.01
10
0
 

As on: May 08, 2024 04:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-05-24 2.10 2.10 2.10 2.10 1446 6 3036.00 73895.54
29-04-24 2.10 2.10 2.10 2.10 889 7 1866.00 74671.28
22-04-24 2.10 2.10 2.10 2.10 438 6 919.00 73648.62
15-04-24 2.10 2.10 2.10 2.10 740 6 1554.00 73399.78
08-04-24 2.10 2.10 2.10 2.10 2944 6 6182.00 74742.50
01-04-24 2.10 2.10 2.10 2.10 233 6 489.00 74014.55
26-03-24 2.10 2.10 2.10 2.10 1000 1 2100.00 72470.30
18-03-24 2.10 2.10 2.10 2.10 1342 11 2818.00 72748.42
11-03-24 2.00 2.00 2.00 2.00 155 4 310.00 73502.64
04-03-24 2.00 2.00 2.00 2.00 2141 9 4282.00 73872.29
<< < 1 2 3  ... > >>