• OPEN AN ACCOUNT
Indian Indices
Nifty
22,475.85 -172.35
(-0.76%)
Sensex
73,878.15 -732.96
( -0.98%)
Bank Nifty
48,923.55 -307.50
( -0.62%)
Nifty IT
32,908.40 -294.95
( -0.89%)
Global Indices
Nasdaq
16,156.33 315.37
(1.99%)
Dow Jones
38,675.68 450.02
(1.18%)
Hang Seng
18,475.92 268.79
(1.48%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.43 -0.03
(-0.04%)
EUR-INR
89.37 0.26
(0.29%)
GBP-INR
104.48 0.21
(0.20%)
JPY-INR
0.54 0.01
(1.69%)

EQUITY - MARKET SCREENER

Synergy Green Industries Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
541929
INE00QT01015
28.9491861
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SGIL
45.72
536.8
EPS(TTM)
Face Value()
Div & Yield %
8.31
10
0
 

As on: May 05, 2024 11:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 387.80 393.10 374.20 379.90 4716 382 1818792.00 73878.15
02-05-24 374.75 377.85 365.05 371.05 3252 360 1204900.00 74611.11
30-04-24 369.00 380.45 363.10 368.60 1298 135 483721.00 74482.78
29-04-24 390.35 390.35 370.15 370.40 1614 192 607774.00 74671.28
26-04-24 399.00 399.00 371.95 376.90 9945 928 3780218.00 73730.16
25-04-24 365.90 395.15 365.15 389.85 17115 1194 6551329.00 74339.44
24-04-24 368.95 368.95 355.25 358.70 1528 187 551995.00 73852.94
23-04-24 362.75 369.25 350.90 362.80 1425 236 515987.00 73738.45
22-04-24 365.00 365.25 345.35 347.30 4525 403 1619323.00 73648.62
19-04-24 340.00 348.20 330.65 347.05 1875 223 636135.00 73088.33
<< < 1 2 3  ... > >>