• OPEN AN ACCOUNT
Indian Indices
Nifty
22,604.85 -38.55
(-0.17%)
Sensex
74,482.78 -188.50
( -0.25%)
Bank Nifty
49,396.75 -27.30
( -0.06%)
Nifty IT
33,200.95 -378.45
( -1.13%)
Global Indices
Nasdaq
15,983.08 55.18
(0.35%)
Dow Jones
38,386.09 146.43
(0.38%)
Hang Seng
17,763.03 16.12
(0.09%)
Nikkei 225
38,405.66 470.90
(1.24%)
Forex
USD-INR
83.40 0.08
(0.10%)
EUR-INR
89.18 -0.12
(-0.13%)
GBP-INR
104.19 0.09
(0.09%)
JPY-INR
0.53 -0.01
(-1.67%)

EQUITY - MARKET SCREENER

TAAL Enterprises Ltd
Industry :  Transport - Airlines
BSE Code
ISIN Demat
Book Value()
539956
INE524T01011
55.5341551
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
874.49
EPS(TTM)
Face Value()
Div & Yield %
5.6
10
0.8
 

As on: Apr 30, 2024 06:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-24 2790.00 2848.95 2768.05 2791.00 617 99 1737657.00 74482.78
29-04-24 2801.35 2869.00 2772.80 2806.15 708 122 1985115.00 74671.28
26-04-24 2874.00 2889.00 2777.05 2843.90 825 103 2372142.00 73730.16
25-04-24 2817.75 2884.00 2785.60 2840.00 873 87 2475842.00 74339.44
24-04-24 2795.00 2884.00 2774.00 2779.10 1218 185 3430196.00 73852.94
23-04-24 2948.00 3000.00 2800.00 2818.05 1890 268 5392740.00 73738.45
22-04-24 2934.00 3030.00 2934.00 2950.00 4867 239 14417157.00 73648.62
19-04-24 2620.00 2940.00 2620.00 2885.90 7121 544 20205253.00 73088.33
18-04-24 2675.00 2750.00 2631.00 2644.90 353 98 951102.00 72488.99
16-04-24 2693.00 2693.00 2633.75 2673.70 542 79 1448231.00 72943.68
<< < 1 2 3  ... > >>