• OPEN AN ACCOUNT
Indian Indices
Nifty
22,419.95 -150.40
(-0.67%)
Sensex
73,730.16 -609.28
( -0.82%)
Bank Nifty
48,201.05 -293.90
( -0.61%)
Nifty IT
33,666.20 111.80
( 0.33%)
Global Indices
Nasdaq
15,927.90 316.14
(2.03%)
Dow Jones
38,239.66 153.86
(0.40%)
Hang Seng
17,651.15 366.61
(2.12%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.32 0.01
(0.01%)
EUR-INR
89.30 0.19
(0.22%)
GBP-INR
104.10 0.39
(0.38%)
JPY-INR
0.54 0.00
(-0.34%)

EQUITY - MARKET SCREENER

Tata Motors Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
500570
INE155A01022
69.3054352
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATAMOTORS
55.61
366352.14
EPS(TTM)
Face Value()
Div & Yield %
17.97
2
0.21
 

As on: Apr 28, 2024 02:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 1005.25 1007.55 996.70 999.35 282091 11015 282433292.00 73730.16
25-04-24 994.00 1003.20 991.00 1000.80 290886 10388 289594145.00 74339.44
24-04-24 993.70 996.20 988.00 991.60 183427 5767 181860162.00 73852.94
23-04-24 976.60 994.65 974.05 986.60 505969 17352 498584625.00 73738.45
22-04-24 979.40 979.40 965.95 973.55 527555 21227 512553832.00 73648.62
19-04-24 965.00 967.90 943.95 963.20 1516408 62602 1450278330.00 73088.33
18-04-24 997.00 1003.05 966.45 971.40 396524 16211 391605161.00 72488.99
16-04-24 990.70 1004.55 982.70 992.45 335575 11595 333835460.00 72943.68
15-04-24 997.95 1006.95 978.80 998.70 555439 18314 553351286.00 73399.78
12-04-24 1015.50 1029.25 1013.50 1018.35 439390 15043 449252234.00 74244.90
<< < 1 2 3  ... > >>