• OPEN AN ACCOUNT
Indian Indices
Nifty
22,442.70 -33.15
(-0.15%)
Sensex
73,511.85 -383.69
( -0.52%)
Bank Nifty
48,895.30 -28.25
( -0.06%)
Nifty IT
33,217.15 308.75
( 0.94%)
Global Indices
Nasdaq
16,349.25 192.92
(1.19%)
Dow Jones
38,852.27 176.59
(0.46%)
Hang Seng
18,479.37 -98.93
(-0.53%)
Nikkei 225
38,835.10 599.03
(1.57%)
Forex
USD-INR
83.38 -0.05
(-0.06%)
EUR-INR
89.73 0.36
(0.40%)
GBP-INR
104.61 0.13
(0.13%)
JPY-INR
0.54 0.01
(1.03%)

EQUITY - MARKET SCREENER

Tata Power Company Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
500400
INE245A01021
43.9490819
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATAPOWER
93.53
142560.07
EPS(TTM)
Face Value()
Div & Yield %
4.77
1
0.45
 

As on: May 07, 2024 03:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-05-24 459.55 459.55 442.50 446.15 884059 14584 397482873.00 73895.54
03-05-24 462.65 464.30 448.65 454.60 927323 15953 424871234.00 73878.15
02-05-24 450.40 459.95 449.30 457.70 1059959 14392 483443703.00 74611.11
30-04-24 451.95 455.20 448.35 449.10 1994794 32250 901813469.00 74482.78
29-04-24 440.00 451.50 437.30 448.10 1246693 13727 554983675.00 74671.28
26-04-24 431.55 440.40 431.55 436.75 1609246 27037 703528498.00 73730.16
25-04-24 428.70 432.90 427.00 431.50 952398 17411 409192863.00 74339.44
24-04-24 431.55 432.70 427.05 428.35 331700 5683 142662114.00 73852.94
23-04-24 431.70 432.25 427.90 429.40 626880 8877 269567806.00 73738.45
22-04-24 433.90 435.10 426.90 427.90 859264 10421 368752095.00 73648.62
<< < 1 2 3  ... > >>