• OPEN AN ACCOUNT
Indian Indices
Nifty
22,502.00 35.90
(0.16%)
Sensex
74,005.94 88.91
( 0.12%)
Bank Nifty
48,199.50 83.85
( 0.17%)
Nifty IT
33,438.75 56.90
( 0.17%)
Global Indices
Nasdaq
16,685.97 -12.35
(-0.07%)
Dow Jones
40,003.59 134.21
(0.34%)
Hang Seng
19,553.61 177.08
(0.91%)
Nikkei 225
38,787.38 -132.88
(-0.34%)
Forex
USD-INR
83.47 0.01
(0.01%)
EUR-INR
90.76 0.22
(0.25%)
GBP-INR
105.79 0.36
(0.34%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

Tech Mahindra Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532755
INE669C01036
237.178424
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TECHM
59.91
127537.61
EPS(TTM)
Face Value()
Div & Yield %
21.79
5
3.06
 

As on: May 19, 2024 03:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 1292.05 1327.95 1292.05 1305.50 3489 520 4556107.00 74005.94
17-05-24 1307.95 1319.90 1298.15 1304.80 178329 13346 233686819.00 73917.03
16-05-24 1275.05 1312.00 1275.05 1308.55 186390 10142 242527819.00 73663.72
15-05-24 1276.30 1282.60 1265.60 1274.60 86039 4746 109677271.00 72987.03
14-05-24 1262.20 1284.00 1254.80 1275.45 32929 3288 41783393.00 73104.61
13-05-24 1265.00 1265.20 1249.55 1262.20 41404 3093 52024086.00 72776.13
10-05-24 1267.50 1272.95 1248.35 1265.10 89760 7108 113371505.00 72664.47
09-05-24 1286.60 1286.60 1261.75 1267.50 58364 3946 74294626.00 72404.17
08-05-24 1295.00 1299.95 1281.00 1286.60 44608 2246 57604358.00 73466.39
07-05-24 1266.65 1294.50 1256.85 1292.20 111056 6280 141916079.00 73511.85
<< < 1 2 3  ... > >>