• OPEN AN ACCOUNT
Indian Indices
Nifty
22,648.20 43.35
(0.19%)
Sensex
74,611.11 128.33
( 0.17%)
Bank Nifty
49,231.05 -165.70
( -0.34%)
Nifty IT
33,203.35 2.40
( 0.01%)
Global Indices
Nasdaq
15,605.48 -52.34
(-0.33%)
Dow Jones
37,903.29 87.37
(0.23%)
Hang Seng
18,207.13 444.10
(2.50%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.44 0.03
(0.04%)
EUR-INR
89.41 0.23
(0.26%)
GBP-INR
104.62 0.43
(0.41%)
JPY-INR
0.53 0.01
(1.11%)

EQUITY - MARKET SCREENER

Thirumalai Chemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500412
INE338A01024
98.3423479
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIRUMALCHM
46.16
2807.48
EPS(TTM)
Face Value()
Div & Yield %
5.94
1
0.55
 

As on: May 03, 2024 02:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-05-24 273.85 274.25 268.65 269.95 48847 1360 13207563.00 74611.11
30-04-24 276.85 281.55 270.00 274.20 54547 2151 15008443.00 74482.78
29-04-24 272.45 276.30 269.70 270.80 40315 1292 10999737.00 74671.28
26-04-24 275.15 278.50 271.80 272.45 22516 775 6179677.00 73730.16
25-04-24 276.05 279.00 272.50 273.70 23905 640 6595282.00 74339.44
24-04-24 278.15 283.00 276.00 277.05 24123 759 6729844.00 73852.94
23-04-24 279.85 282.55 272.20 277.70 59655 1811 16504122.00 73738.45
22-04-24 273.25 282.90 270.05 277.30 50490 1451 14005835.00 73648.62
19-04-24 268.40 277.00 267.30 272.50 99392 2231 27041405.00 73088.33
18-04-24 284.45 289.40 272.95 275.55 162240 3679 45855004.00 72488.99
<< < 1 2 3  ... > >>