• OPEN AN ACCOUNT
Indian Indices
Nifty
22,502.00 35.90
(0.16%)
Sensex
74,005.94 88.91
( 0.12%)
Bank Nifty
48,199.50 83.85
( 0.17%)
Nifty IT
33,438.75 56.90
( 0.17%)
Global Indices
Nasdaq
16,685.97 -12.35
(-0.07%)
Dow Jones
40,003.59 134.21
(0.34%)
Hang Seng
19,636.22 82.61
(0.42%)
Nikkei 225
39,069.68 282.30
(0.73%)
Forex
USD-INR
83.47 0.01
(0.01%)
EUR-INR
90.76 0.22
(0.25%)
GBP-INR
105.79 0.36
(0.34%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

Tube Investments of India Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
540762
INE974X01010
205.2944534
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIINDIA
100.09
73522.82
EPS(TTM)
Face Value()
Div & Yield %
37.98
1
0.11
 

As on: May 20, 2024 05:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 3820.00 3825.95 3777.65 3801.55 397 107 1507466.00 74005.94
17-05-24 3790.70 3825.00 3749.05 3802.20 2193 606 8334659.00 73917.03
16-05-24 3824.95 3824.95 3690.00 3763.00 3309 931 12434276.00 73663.72
15-05-24 3748.00 3810.00 3708.00 3776.60 4991 969 18760654.00 72987.03
14-05-24 3862.00 3925.00 3750.00 3756.20 9037 1771 34380637.00 73104.61
13-05-24 4070.30 4084.85 3900.00 3931.00 10688 2468 42271925.00 72776.13
10-05-24 3940.70 4159.50 3876.70 4089.50 52757 1521 206505176.00 72664.47
09-05-24 3973.55 4005.00 3862.80 3935.00 3155 856 12415293.00 72404.17
08-05-24 3920.45 4082.00 3860.65 3994.70 5974 1130 23544077.00 73466.39
07-05-24 4024.00 4035.00 3889.00 3995.75 5261 1219 20854781.00 73511.85
<< < 1 2 3  ... > >>