• OPEN AN ACCOUNT
Indian Indices
Nifty
22,475.85 -172.35
(-0.76%)
Sensex
73,878.15 -732.96
( -0.98%)
Bank Nifty
48,923.55 -307.50
( -0.62%)
Nifty IT
32,908.40 -294.95
( -0.89%)
Global Indices
Nasdaq
16,156.33 315.37
(1.99%)
Dow Jones
38,675.68 450.02
(1.18%)
Hang Seng
18,475.92 268.79
(1.48%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.43 -0.03
(-0.04%)
EUR-INR
89.37 0.26
(0.29%)
GBP-INR
104.48 0.21
(0.20%)
JPY-INR
0.54 0.01
(1.69%)

EQUITY - MARKET SCREENER

TVS Motor Company Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
532343
INE494B01023
148.0433593
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TVSMOTOR
48.58
97542.78
EPS(TTM)
Face Value()
Div & Yield %
42.26
1
0.24
 

As on: May 04, 2024 10:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 2088.85 2088.85 2036.00 2053.10 27111 3093 55811189.00 73878.15
02-05-24 2105.00 2116.95 2066.15 2074.55 37753 3452 78722097.00 74611.11
30-04-24 2054.10 2106.25 2043.60 2062.00 28682 1930 59602662.00 74482.78
29-04-24 2033.40 2042.00 2012.00 2036.25 26886 2334 54587740.00 74671.28
26-04-24 2018.65 2038.00 1995.05 2017.00 33287 2318 67235468.00 73730.16
25-04-24 1965.15 2015.00 1951.85 2006.45 33989 3006 67563004.00 74339.44
24-04-24 1964.15 1970.00 1942.95 1964.35 9593 969 18767835.00 73852.94
23-04-24 1950.75 1972.00 1919.15 1951.95 31053 3035 60328513.00 73738.45
22-04-24 1912.25 1948.00 1890.60 1944.30 18873 1558 36348384.00 73648.62
19-04-24 1908.75 1920.05 1873.05 1898.90 25165 2736 47735054.00 73088.33
<< < 1 2 3  ... > >>