• OPEN AN ACCOUNT
Indian Indices
Nifty
22,475.85 -172.35
(-0.76%)
Sensex
73,878.15 -732.96
( -0.98%)
Bank Nifty
48,923.55 -307.50
( -0.62%)
Nifty IT
32,908.40 -294.95
( -0.89%)
Global Indices
Nasdaq
16,156.33 315.37
(1.99%)
Dow Jones
38,675.68 450.02
(1.18%)
Hang Seng
18,475.92 268.79
(1.48%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.43 -0.03
(-0.04%)
EUR-INR
89.37 0.26
(0.29%)
GBP-INR
104.48 0.21
(0.20%)
JPY-INR
0.54 0.01
(1.69%)

EQUITY - MARKET SCREENER

U. Y. Fincorp Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
530579
INE152C01025
16.2171507
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
8.04
491.2
EPS(TTM)
Face Value()
Div & Yield %
3.21
5
0
 

As on: May 06, 2024 08:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 26.34 26.34 25.61 25.82 45894 341 1187035.00 73878.15
02-05-24 26.15 26.80 25.76 25.99 70533 446 1831052.00 74611.11
30-04-24 26.20 26.97 25.85 26.15 70837 363 1867727.00 74482.78
29-04-24 26.50 27.00 26.13 26.44 36654 314 973049.00 74671.28
26-04-24 27.13 27.50 26.26 26.58 50427 352 1351656.00 73730.16
25-04-24 27.25 27.65 26.26 27.13 69495 390 1869453.00 74339.44
24-04-24 25.35 28.00 25.35 26.71 135853 411 3644456.00 73852.94
23-04-24 25.96 26.35 25.76 25.96 65138 276 1694477.00 73738.45
22-04-24 25.26 26.37 25.26 25.96 45368 254 1175726.00 73648.62
19-04-24 25.69 25.94 24.80 25.25 77713 403 1972078.00 73088.33
<< < 1 2 3  ... > >>