• OPEN AN ACCOUNT
Indian Indices
Nifty
22,648.20 43.35
(0.19%)
Sensex
74,980.69 369.58
( 0.50%)
Bank Nifty
49,231.05 -165.70
( -0.34%)
Nifty IT
33,203.35 2.40
( 0.01%)
Global Indices
Nasdaq
15,840.96 235.48
(1.51%)
Dow Jones
38,225.66 322.37
(0.85%)
Hang Seng
18,207.13 444.10
(2.50%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.46 0.03
(0.03%)
EUR-INR
89.11 -0.30
(-0.33%)
GBP-INR
104.27 -0.36
(-0.34%)
JPY-INR
0.53 0.00
(-0.39%)

EQUITY - MARKET SCREENER

UltraTech Cement Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532538
INE481G01011
2046.9617705
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ULTRACEMCO
41.41
288156.01
EPS(TTM)
Face Value()
Div & Yield %
241.02
10
0.7
 

As on: May 03, 2024 09:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-05-24 10029.05 10040.00 9953.25 9981.25 2823 928 28209292.00 74611.11
30-04-24 10200.00 10200.00 9916.00 9966.75 17004 4262 170271329.00 74482.78
29-04-24 9849.40 10009.85 9747.20 9962.25 16888 2827 166997518.00 74671.28
26-04-24 9751.80 9779.75 9646.00 9700.20 4452 1845 43183198.00 73730.16
25-04-24 9648.35 9708.00 9564.10 9683.60 7011 1097 67546622.00 74339.44
24-04-24 9560.00 9685.00 9560.00 9657.85 3073 742 29612498.00 73852.94
23-04-24 9502.25 9621.30 9502.25 9531.10 3987 1271 38120762.00 73738.45
22-04-24 9529.35 9587.00 9473.75 9567.15 6267 1710 59809087.00 73648.62
19-04-24 9250.15 9400.00 9250.10 9367.40 9112 3425 84987146.00 73088.33
18-04-24 9474.00 9525.00 9340.30 9387.20 10371 2887 98014943.00 72488.99
<< < 1 2 3  ... > >>