• OPEN AN ACCOUNT
Indian Indices
Nifty
22,475.85 -172.35
(-0.76%)
Sensex
73,878.15 -732.96
( -0.98%)
Bank Nifty
48,923.55 -307.50
( -0.62%)
Nifty IT
32,908.40 -294.95
( -0.89%)
Global Indices
Nasdaq
15,840.96 235.48
(1.51%)
Dow Jones
38,225.66 322.37
(0.85%)
Hang Seng
18,475.92 268.79
(1.48%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.46 0.03
(0.03%)
EUR-INR
89.11 -0.30
(-0.33%)
GBP-INR
104.27 -0.36
(-0.34%)
JPY-INR
0.53 0.00
(-0.39%)

EQUITY - MARKET SCREENER

United Drilling Tools Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
522014
INE961D01019
121.8930159
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UNIDT
61.58
550.11
EPS(TTM)
Face Value()
Div & Yield %
4.4
10
0.66
 

As on: May 04, 2024 01:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 271.00 271.00 265.00 267.30 1001 101 268882.00 73878.15
02-05-24 281.60 282.00 268.95 270.95 4109 376 1126967.00 74611.11
30-04-24 277.00 287.50 276.95 282.55 10477 488 2964990.00 74482.78
29-04-24 274.75 279.60 268.00 278.20 10179 716 2822955.00 74671.28
26-04-24 279.00 279.95 272.70 273.40 6013 717 1661856.00 73730.16
25-04-24 285.00 289.90 277.20 279.70 1161 123 329384.00 74339.44
24-04-24 250.00 284.00 250.00 282.15 24054 1826 6709041.00 73852.94
23-04-24 263.45 269.00 258.30 265.40 9722 370 2570031.00 73738.45
22-04-24 252.00 263.25 252.00 261.65 3379 361 876236.00 73648.62
19-04-24 244.60 258.40 244.60 256.80 770 115 194487.00 73088.33
<< < 1 2 3  ... > >>