SKI Market

Indian Indices

Nifty

22,502.00 35.90
(0.16%)

Sensex

74,005.94 88.91
( 0.12%)

Bank Nifty

48,199.50 83.85
( 0.17%)

Nifty IT

33,438.75 56.90
( 0.17%)

Global Indices

Nasdaq

16,685.97 -12.35
(-0.07%)

Dow Jones

40,003.59 134.21
(0.34%)

Hang Seng

19,553.61 177.08
(0.91%)

Nikkei 225

38,787.38 -132.88
(-0.34%)

Forex

USD-INR

83.47 0.01
(0.01%)

EUR-INR

90.76 0.22
(0.25%)

GBP-INR

105.79 0.36
(0.34%)

JPY-INR

0.54 0.00
(0.51%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

ICICI Prudential Nifty 100 ETF

Industry : Stock Exchanges

BSE Code

ISIN Demat

Book Value()

537008

INF109KC16V9

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

NIF100IETF

73.4

EPS(TTM)

Face Value()

Div & Yield %

As on: May 20, 2024 12:36 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
18-05-24	26.34	26.93	25.51	26.16	939	11	24103.00	74005.94
17-05-24	25.35	25.82	25.35	25.70	1514	32	38845.00	73917.03
16-05-24	25.95	25.95	25.37	25.49	4031	52	102732.00	73663.72
15-05-24	25.48	25.59	25.43	25.44	2071	42	52860.00	72987.03
14-05-24	25.55	25.55	25.25	25.45	2994	45	75746.00	73104.61
13-05-24	25.91	26.00	24.88	25.27	3889	70	98273.00	72776.13
10-05-24	26.64	27.50	25.08	25.26	6287	95	159181.00	72664.47
09-05-24	25.69	26.63	25.01	25.18	8077	113	2043352.00	72404.17
08-05-24	25.94	25.94	25.32	25.48	4759	41	1210200.00	73466.39
07-05-24	26.70	26.70	25.28	25.43	305	32	77656.00	73511.85

<< < 1 2 3 ... > >>

22,502.00 35.90 (0.16%)

74,005.94 88.91 ( 0.12%)

48,199.50 83.85 ( 0.17%)

33,438.75 56.90 ( 0.17%)

16,685.97 -12.35 (-0.07%)

40,003.59 134.21 (0.34%)

19,553.61 177.08 (0.91%)

38,787.38 -132.88 (-0.34%)

83.47 0.01 (0.01%)

90.76 0.22 (0.25%)

105.79 0.36 (0.34%)

0.54 0.00 (0.51%)