• OPEN AN ACCOUNT
Indian Indices
Nifty
22,302.50 0.00
(0.00%)
Sensex
73,466.39 -45.46
( -0.06%)
Bank Nifty
48,021.10 -264.25
( -0.55%)
Nifty IT
33,335.15 -137.85
( -0.41%)
Global Indices
Nasdaq
16,332.56 -16.69
(-0.10%)
Dow Jones
38,884.26 31.99
(0.08%)
Hang Seng
18,313.86 -165.51
(-0.90%)
Nikkei 225
38,202.37 -632.73
(-1.63%)
Forex
USD-INR
83.47 0.09
(0.11%)
EUR-INR
89.90 0.16
(0.18%)
GBP-INR
104.87 0.26
(0.25%)
JPY-INR
0.54 0.00
(-0.42%)

EQUITY - MARKET SCREENER

Vindhya Telelinks Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
517015
INE707A01012
1094.9666667
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VINDHYATEL
16.01
2873.27
EPS(TTM)
Face Value()
Div & Yield %
151.42
10
0.62
 

As on: May 09, 2024 02:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-24 2435.95 2465.05 2404.65 2414.90 411 192 1005393.00 73466.39
07-05-24 2471.80 2485.95 2407.85 2424.70 1027 325 2510196.00 73511.85
06-05-24 2479.50 2479.50 2440.55 2458.65 552 189 1357818.00 73895.54
03-05-24 2619.35 2619.35 2463.25 2493.95 2781 661 6989907.00 73878.15
02-05-24 2593.70 2682.45 2522.40 2543.15 2527 712 6591692.00 74611.11
30-04-24 2656.00 2656.00 2543.20 2556.25 1622 411 4215888.00 74482.78
29-04-24 2678.65 2678.65 2588.65 2605.25 1319 379 3453451.00 74671.28
26-04-24 2594.95 2656.40 2579.50 2628.20 2032 550 5316531.00 73730.16
25-04-24 2644.00 2694.40 2626.55 2642.30 1054 302 2794540.00 74339.44
24-04-24 2747.85 2747.85 2642.85 2644.80 1184 357 3158266.00 73852.94
<< < 1 2 3  ... > >>