• OPEN AN ACCOUNT
Indian Indices
Nifty
22,648.20 43.35
(0.19%)
Sensex
74,611.11 128.33
( 0.17%)
Bank Nifty
49,231.05 -165.70
( -0.34%)
Nifty IT
33,203.35 2.40
( 0.01%)
Global Indices
Nasdaq
15,605.48 -52.34
(-0.33%)
Dow Jones
37,903.29 87.37
(0.23%)
Hang Seng
18,207.13 444.10
(2.50%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.44 0.03
(0.04%)
EUR-INR
89.41 0.23
(0.26%)
GBP-INR
104.62 0.43
(0.41%)
JPY-INR
0.53 0.01
(1.11%)

EQUITY - MARKET SCREENER

Vodafone Idea Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
532822
INE669E01016
-10.6749834
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IDEA
0
87758.16
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 02, 2024 09:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-05-24 13.25 13.49 13.11 13.22 165925040 71654 2207004167.00 74611.11
30-04-24 13.50 13.56 13.15 13.20 194115990 68147 2594296386.00 74482.78
29-04-24 14.06 14.28 13.42 13.49 316385788 95481 4377024873.00 74671.28
26-04-24 13.68 14.19 13.12 14.01 547578734 101124 7452793664.00 73730.16
25-04-24 12.00 13.98 12.00 13.89 2102273880 260783 28053044684.00 74339.44
24-04-24 13.73 13.93 13.02 13.09 316172654 89463 4239550435.00 73852.94
23-04-24 12.99 14.75 12.96 14.39 364463657 83124 5117631831.00 73738.45
22-04-24 12.40 13.03 12.13 12.89 272253106 108953 3403031067.00 73648.62
19-04-24 12.94 13.29 12.83 12.92 115895968 55270 1514558558.00 73088.33
18-04-24 13.08 13.54 13.08 13.20 108069436 54596 1439414866.00 72488.99
<< < 1 2 3  ... > >>