• OPEN AN ACCOUNT
Indian Indices
Nifty
22,648.20 43.35
(0.19%)
Sensex
74,011.14 -599.97
( -0.80%)
Bank Nifty
49,231.05 -165.70
( -0.34%)
Nifty IT
33,203.35 2.40
( 0.01%)
Global Indices
Nasdaq
15,840.96 235.48
(1.51%)
Dow Jones
38,225.66 322.37
(0.85%)
Hang Seng
18,207.13 444.10
(2.50%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.46 0.03
(0.03%)
EUR-INR
89.11 -0.30
(-0.33%)
GBP-INR
104.27 -0.36
(-0.34%)
JPY-INR
0.53 0.00
(-0.39%)

EQUITY - MARKET SCREENER

Websol Energy System Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
517498
INE855C01015
55.6995427
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WEBELSOLAR
95.14
3015.64
EPS(TTM)
Face Value()
Div & Yield %
7.51
10
0
 

As on: May 03, 2024 12:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-05-24 685.00 714.50 680.00 714.50 28349 532 20175465.00 74611.11
30-04-24 705.00 705.00 676.10 680.50 25239 1156 17284666.00 74482.78
29-04-24 675.75 700.00 675.10 696.10 54870 1506 37976081.00 74671.28
26-04-24 702.05 714.40 667.00 675.75 37414 1201 25383079.00 73730.16
25-04-24 734.40 736.00 701.25 702.05 99521 4105 70777575.00 74339.44
24-04-24 738.35 738.35 668.05 738.15 100748 2343 72542736.00 73852.94
23-04-24 703.20 703.20 690.00 703.20 12923 255 9056200.00 73738.45
22-04-24 669.75 669.75 668.00 669.75 9940 164 6656406.00 73648.62
19-04-24 611.50 637.90 590.70 637.90 47359 977 29712650.00 73088.33
18-04-24 594.00 607.55 590.25 607.55 15880 282 9591453.00 72488.99
<< < 1 2 3  ... > >>