• OPEN AN ACCOUNT
Indian Indices
Nifty
22,442.70 -33.15
(-0.15%)
Sensex
73,895.54 17.39
( 0.02%)
Bank Nifty
48,895.30 -28.25
( -0.06%)
Nifty IT
33,217.15 308.75
( 0.94%)
Global Indices
Nasdaq
16,349.25 192.92
(1.19%)
Dow Jones
38,852.27 176.59
(0.46%)
Hang Seng
18,578.30 102.38
(0.55%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.43 -0.03
(-0.04%)
EUR-INR
89.37 0.26
(0.29%)
GBP-INR
104.48 0.21
(0.20%)
JPY-INR
0.54 0.01
(1.69%)

EQUITY - MARKET SCREENER

Wheels India Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
590073
INE715A01015
304.1593939
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WHEELS
25.26
1411.5
EPS(TTM)
Face Value()
Div & Yield %
22.87
10
1.19
 

As on: May 07, 2024 08:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-05-24 587.00 588.90 575.40 577.70 3723 282 2164944.00 73895.54
03-05-24 600.70 602.40 578.00 584.05 4041 329 2367462.00 73878.15
02-05-24 591.55 610.00 590.20 594.00 5457 500 3270210.00 74611.11
30-04-24 582.65 610.95 582.65 590.50 15200 1238 9084996.00 74482.78
29-04-24 585.70 589.00 581.95 582.65 2057 141 1201521.00 74671.28
26-04-24 584.65 589.00 579.50 581.65 4899 333 2856144.00 73730.16
25-04-24 599.20 599.95 578.00 580.95 8276 938 4824202.00 74339.44
24-04-24 590.50 602.50 590.50 599.30 5925 258 3547678.00 73852.94
23-04-24 590.00 593.00 585.75 588.00 881 110 519958.00 73738.45
22-04-24 593.85 593.85 579.00 587.05 2351 156 1378285.00 73648.62
<< < 1 2 3  ... > >>