• OPEN AN ACCOUNT
Indian Indices
Nifty
22,302.50 -140.20
(-0.62%)
Sensex
73,466.39 -45.46
( -0.06%)
Bank Nifty
48,285.35 -609.95
( -1.25%)
Nifty IT
33,473.00 255.90
( 0.77%)
Global Indices
Nasdaq
16,332.56 -16.69
(-0.10%)
Dow Jones
38,884.26 31.99
(0.08%)
Hang Seng
18,313.86 -165.51
(-0.90%)
Nikkei 225
38,202.37 -632.73
(-1.63%)
Forex
USD-INR
83.47 0.09
(0.11%)
EUR-INR
89.90 0.16
(0.18%)
GBP-INR
104.87 0.26
(0.25%)
JPY-INR
0.54 0.00
(-0.42%)

EQUITY - MARKET SCREENER

UR Sugar Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539097
INE904R01027
3.4911238
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
187.7
98.54
EPS(TTM)
Face Value()
Div & Yield %
0.1
2
0
 

As on: May 08, 2024 05:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-05-24 18.66 18.96 18.00 18.77 83625 281 1550759.00 73511.85
06-05-24 18.45 18.95 18.06 18.66 147101 488 2720716.00 73895.54
03-05-24 18.55 18.75 17.99 18.21 303769 604 5576068.00 73878.15
02-05-24 17.98 18.27 17.21 18.14 945156 762 16932628.00 74611.11
30-04-24 17.24 17.85 16.70 17.53 442918 268 7713353.00 74482.78
29-04-24 16.68 17.35 16.20 17.10 200609 317 3409065.00 74671.28
26-04-24 16.97 17.00 16.10 16.31 56295 230 927412.00 73730.16
25-04-24 16.94 17.21 16.31 16.97 200045 182 3374685.00 74339.44
24-04-24 16.89 16.89 15.99 16.50 45358 152 741154.00 73852.94
23-04-24 16.38 16.89 16.35 16.39 465197 271 7630677.00 73738.45
<< < 1 2 3  ... > >>