• OPEN AN ACCOUNT
Indian Indices
Nifty
22,302.50 0.00
(0.00%)
Sensex
73,466.39 -45.46
( -0.06%)
Bank Nifty
48,021.10 -264.25
( -0.55%)
Nifty IT
33,335.15 -137.85
( -0.41%)
Global Indices
Nasdaq
16,332.56 -16.69
(-0.10%)
Dow Jones
38,884.26 31.99
(0.08%)
Hang Seng
18,313.86 -165.51
(-0.90%)
Nikkei 225
38,202.37 -632.73
(-1.63%)
Forex
USD-INR
83.47 0.09
(0.11%)
EUR-INR
89.90 0.16
(0.18%)
GBP-INR
104.87 0.26
(0.25%)
JPY-INR
0.54 0.00
(-0.42%)

EQUITY - MARKET SCREENER

Zeal Aqua Ltd
Industry :  Aquaculture
BSE Code
ISIN Demat
Book Value()
539963
INE819S01025
5.7679747
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
19.72
131.74
EPS(TTM)
Face Value()
Div & Yield %
0.53
1
0
 

As on: May 08, 2024 10:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-24 10.45 10.45 10.25 10.31 53488 293 552000.00 73466.39
07-05-24 10.57 10.68 10.30 10.45 74114 332 772903.00 73511.85
06-05-24 10.63 10.79 10.40 10.56 106596 380 1120501.00 73895.54
03-05-24 10.69 10.80 10.42 10.63 96799 347 1028830.00 73878.15
02-05-24 10.77 10.77 10.06 10.70 133545 555 1409730.00 74611.11
30-04-24 10.62 10.76 10.40 10.58 78878 387 832051.00 74482.78
29-04-24 10.70 10.80 10.46 10.57 71924 397 761040.00 74671.28
26-04-24 10.55 10.70 10.45 10.70 93400 316 991549.00 73730.16
25-04-24 10.50 10.80 10.40 10.64 79722 377 844087.00 74339.44
24-04-24 10.65 10.80 10.50 10.61 60622 343 643615.00 73852.94
<< < 1 2 3  ... > >>