• OPEN AN ACCOUNT
Indian Indices
Nifty
22,648.20 43.35
(0.19%)
Sensex
74,955.47 344.36
( 0.46%)
Bank Nifty
49,231.05 -165.70
( -0.34%)
Nifty IT
33,203.35 2.40
( 0.01%)
Global Indices
Nasdaq
15,840.96 235.48
(1.51%)
Dow Jones
38,225.66 322.37
(0.85%)
Hang Seng
18,207.13 444.10
(2.50%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.46 0.03
(0.03%)
EUR-INR
89.11 -0.30
(-0.33%)
GBP-INR
104.27 -0.36
(-0.34%)
JPY-INR
0.53 0.00
(-0.39%)

EQUITY - MARKET SCREENER

Zenlabs Ethica Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
530697
INE546F01013
15.1302493
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
69.12
30.6
EPS(TTM)
Face Value()
Div & Yield %
0.68
10
0.53
 

As on: May 03, 2024 09:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-05-24 45.05 47.80 44.51 47.00 29445 103 1382945.00 74611.11
30-04-24 46.17 47.20 44.00 45.80 13344 59 606700.00 74482.78
29-04-24 45.50 47.25 45.50 46.18 26023 83 1206002.00 74671.28
26-04-24 44.88 45.17 44.00 45.17 27534 77 1234471.00 73730.16
25-04-24 40.99 43.03 40.00 43.02 15976 55 677467.00 74339.44
24-04-24 41.00 41.00 39.95 40.99 4363 16 174624.00 73852.94
23-04-24 41.49 41.49 40.02 41.00 1477 17 60461.00 73738.45
22-04-24 41.25 42.50 39.52 41.49 4625 21 191665.00 73648.62
19-04-24 41.00 41.00 39.90 41.00 1110 13 44897.00 73088.33
18-04-24 42.40 42.40 39.50 40.13 9139 30 367620.00 72488.99
<< < 1 2 3  ... > >>