SKI Market

Indian Indices

Nifty

22,302.50 0.00
(0.00%)

Sensex

72,404.17 -1,062.22
( -1.45%)

Bank Nifty

48,021.10 -264.25
( -0.55%)

Nifty IT

33,335.15 -137.85
( -0.41%)

Global Indices

Nasdaq

16,302.76 -29.80
(-0.18%)

Dow Jones

39,056.39 172.13
(0.44%)

Hang Seng

18,537.81 223.95
(1.22%)

Nikkei 225

38,073.98 -128.39
(-0.34%)

Forex

USD-INR

83.48 0.01
(0.01%)

EUR-INR

89.85 -0.05
(-0.05%)

GBP-INR

104.64 -0.22
(-0.21%)

JPY-INR

0.54 0.00
(-0.43%)

YOU ARE HERE :
HOME
Derivatives
Daily Settlement Price

Derivatives

As On: 08 May,2024 | EOD

Allows viewing the gains or losses was made on a contract held during the period of time.

Instrument Type	Underlying	Maturity Date	Settlement Price()
FUTSTK	MRF	29-Feb-2024	115897.40
FUTSTK	MRF	25-Jan-2024	115166.60
FUTSTK	MRF	18-Jan-2024	115000.70
FUTSTK	MRF	11-Jan-2024	114852.00
FUTSTK	MRF	28-Dec-2023	114710.35
FUTSTK	MRF	04-Jan-2024	114703.35
FUTSTK	MRF	21-Dec-2023	114406.75
FUTSTK	MRF	14-Dec-2023	114258.70
FUTSTK	MRF	07-Dec-2023	114110.95
OPTSTK	MRF	NA	114089.85

<< < 1 2 3 ... > >>

22,302.50 0.00 (0.00%)

72,404.17 -1,062.22 ( -1.45%)

48,021.10 -264.25 ( -0.55%)

33,335.15 -137.85 ( -0.41%)

16,302.76 -29.80 (-0.18%)

39,056.39 172.13 (0.44%)

18,537.81 223.95 (1.22%)

38,073.98 -128.39 (-0.34%)

83.48 0.01 (0.01%)

89.85 -0.05 (-0.05%)

104.64 -0.22 (-0.21%)

0.54 0.00 (-0.43%)