• OPEN AN ACCOUNT
Indian Indices
Nifty
21,957.50 -345.00
(-1.55%)
Sensex
72,404.17 -1,062.22
( -1.45%)
Bank Nifty
47,487.90 -533.20
( -1.11%)
Nifty IT
33,205.85 -129.30
( -0.39%)
Global Indices
Nasdaq
16,302.76 -29.80
(-0.18%)
Dow Jones
39,056.39 172.13
(0.44%)
Hang Seng
18,537.81 223.95
(1.22%)
Nikkei 225
38,073.98 -128.39
(-0.34%)
Forex
USD-INR
83.48 0.01
(0.01%)
EUR-INR
89.85 -0.05
(-0.05%)
GBP-INR
104.64 -0.22
(-0.21%)
JPY-INR
0.54 0.00
(-0.43%)

Derivatives

As On: 08 May,2024  |  EOD

Allows viewing the actively traded stocks on F & O based on the volume. Click on the Dropdown to select the options as well as to view F & O indices.
Instrument Type Symbol Expiry Date Option Type Strike
Price() 		Close
Price() 		Today's
Change() 		Open
Interest 		Volume
(Nos)
OPTSTK IDFCFIRSTB 30-May-24 CE 80.00 1.70 0.00 24840000 46,627,500
OPTSTK RECLTD 30-May-24 CE 530.00 14.70 0.00 1836000 29,034,000
OPTSTK BHARATFORG 30-May-24 CE 1400.00 10.10 0.00 852000 17,242,000
OPTIDX MIDCPNIFTY 13-May-24 CE 10900.00 81.85 0.00 405150 14,404,125
OPTIDX MIDCPNIFTY 13-May-24 CE 11000.00 43.60 0.00 889650 13,451,400
OPTSTK IDFCFIRSTB 30-May-24 CE 78.00 2.50 0.00 5527500 12,772,500
OPTSTK IDFCFIRSTB 30-May-24 CE 82.00 1.15 0.00 16342500 12,037,500
OPTIDX NIFTY 16-May-24 CE 22500.00 122.30 0.00 2117925 10,681,450
OPTSTK ONGC 30-May-24 CE 280.00 7.45 0.00 4389000 10,498,950
OPTIDX NIFTY 16-May-24 CE 22300.00 217.25 0.00 1545775 10,416,875
<< < 1 2 3  ... > >>