• OPEN AN ACCOUNT
Indian Indices
Nifty
22,403.85 203.30
(0.92%)
Sensex
73,917.03 253.31
( 0.34%)
Bank Nifty
47,977.05 289.60
( 0.61%)
Nifty IT
33,668.45 551.05
( 1.66%)
Global Indices
Nasdaq
16,698.32 -44.07
(-0.26%)
Dow Jones
39,869.38 -38.62
(-0.10%)
Hang Seng
19,553.61 177.08
(0.91%)
Nikkei 225
38,787.38 -132.88
(-0.34%)
Forex
USD-INR
83.46 -0.04
(-0.05%)
EUR-INR
90.54 0.34
(0.38%)
GBP-INR
105.44 0.50
(0.48%)
JPY-INR
0.54 0.00
(0.51%)

Derivatives

As On: 16 May,2024  |  EOD

Open Interest refers to the total number of derivative contracts, like futures and options, that have not been settled in the previous time period for a specific underlying security.
Instrument Type Underlying Expiry Date Option Type Last Price() Change(%) OI OI Chg(%)
OPTIDX BANKNIFTY 22-May-24 PE 2.00 -24.53 205575 195685.71
OPTIDX BANKNIFTY 22-May-24 PE 1.80 -20.00 161865 29875.00
OPTIDX BANKNIFTY 12-Jun-24 PE 301.45 -24.68 24750 23471.43
OPTSTK ESCORTS 30-May-24 CE 35.10 111.45 74250 13400.00
OPTSTK HAL 30-May-24 PE 67.75 -76.63 342300 11310.00
OPTSTK ABB 30-May-24 PE 198.00 -38.13 13000 10300.00
OPTIDX MIDCPNIFTY 27-May-24 CE 80.75 15.36 48900 8050.00
OPTSTK ESCORTS 30-May-24 PE 69.30 -59.79 18425 6600.00
OPTSTK ABB 30-May-24 PE 244.10 -41.11 15875 6250.00
OPTIDX BANKNIFTY 05-Jun-24 PE 1105.00 -6.63 15180 6225.00