SKI Market

Indian Indices

Nifty

22,403.85 203.30
(0.92%)

Sensex

73,937.52 273.80
( 0.37%)

Bank Nifty

47,977.05 289.60
( 0.61%)

Nifty IT

33,668.45 551.05
( 1.66%)

Global Indices

Nasdaq

16,698.32 -44.07
(-0.26%)

Dow Jones

39,869.38 -38.62
(-0.10%)

Hang Seng

19,376.53 302.82
(1.59%)

Nikkei 225

38,787.38 -132.88
(-0.34%)

Forex

USD-INR

83.46 -0.04
(-0.05%)

EUR-INR

90.54 0.34
(0.38%)

GBP-INR

105.44 0.50
(0.48%)

JPY-INR

0.54 0.00
(0.51%)

YOU ARE HERE :
HOME
Derivatives
Most Active Put

Derivatives

As On: 16 May,2024 | EOD

Allows viewing the list of most actively F&O stocks & indices in Call based on strike price along with last price.

Instrument Type	Expiry Date	Symbol	Option Type	Strike Price()	Last Price()
OPTIDX	22-May-2024	BANKNIFTY	PE	47500.00	183.15
OPTIDX	22-May-2024	BANKNIFTY	PE	48000.00	368.35
OPTIDX	22-May-2024	BANKNIFTY	PE	47700.00	247.20
OPTIDX	22-May-2024	BANKNIFTY	PE	47800.00	286.40
OPTIDX	22-May-2024	BANKNIFTY	PE	47600.00	212.10
OPTIDX	22-May-2024	BANKNIFTY	PE	47900.00	329.20
OPTIDX	22-May-2024	BANKNIFTY	PE	47400.00	158.75
OPTIDX	22-May-2024	BANKNIFTY	PE	47300.00	135.95
OPTIDX	23-May-2024	NIFTY	PE	22200.00	72.95
OPTIDX	22-May-2024	BANKNIFTY	PE	47000.00	84.05

<< < 1 2 3 ... > >>

22,403.85 203.30 (0.92%)

73,937.52 273.80 ( 0.37%)

47,977.05 289.60 ( 0.61%)

33,668.45 551.05 ( 1.66%)

16,698.32 -44.07 (-0.26%)

39,869.38 -38.62 (-0.10%)

19,376.53 302.82 (1.59%)

38,787.38 -132.88 (-0.34%)

83.46 -0.04 (-0.05%)

90.54 0.34 (0.38%)

105.44 0.50 (0.48%)

0.54 0.00 (0.51%)