• OPEN AN ACCOUNT
Indian Indices
Nifty
22,403.85 203.30
(0.92%)
Sensex
73,947.62 283.90
( 0.39%)
Bank Nifty
47,977.05 289.60
( 0.61%)
Nifty IT
33,668.45 551.05
( 1.66%)
Global Indices
Nasdaq
16,698.32 -44.07
(-0.26%)
Dow Jones
39,869.38 -38.62
(-0.10%)
Hang Seng
19,553.61 177.08
(0.91%)
Nikkei 225
38,787.38 -132.88
(-0.34%)
Forex
USD-INR
83.46 -0.04
(-0.05%)
EUR-INR
90.54 0.34
(0.38%)
GBP-INR
105.44 0.50
(0.48%)
JPY-INR
0.54 0.00
(0.51%)

Derivatives

As On: 16 May,2024  |  EOD

Allows viewing the actively traded stocks on F & O based on the value. Click on the Dropdown to select the options as well as to view F & O indices.
Instrument Type Symbol Expiry Date Option Type Strike
Price() 		Close
Price() 		Today's
Change() 		Open
Interest 		Volume
(Nos)
OPTIDX BANKNIFTY 22-May-24 CE 48000.00 335.45 38.55 2060055 57,885,810
OPTIDX BANKNIFTY 22-May-24 PE 47500.00 183.15 -96.50 1275105 53,037,240
OPTIDX BANKNIFTY 22-May-24 CE 47800.00 438.60 44.45 571035 34,549,425
OPTIDX BANKNIFTY 22-May-24 PE 47700.00 247.20 -111.65 726780 33,158,580
OPTIDX BANKNIFTY 22-May-24 PE 47600.00 212.10 -105.25 511275 32,921,550
OPTIDX BANKNIFTY 22-May-24 CE 47900.00 383.75 40.30 657405 31,696,725
OPTIDX BANKNIFTY 22-May-24 CE 47500.00 643.50 74.55 481350 31,302,525
OPTIDX BANKNIFTY 22-May-24 PE 47800.00 286.40 -117.65 640200 30,963,735
OPTIDX BANKNIFTY 22-May-24 CE 47700.00 505.20 56.15 559215 29,896,725
OPTIDX BANKNIFTY 22-May-24 PE 47400.00 158.75 -88.20 471555 29,422,815
<< < 1 2 3  ... > >>